Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2014 | 6.92 | 6.96 | 6.87 | 6.95 | 73.07 Thousand |
| 17 Dec, 2014 | 6.98 | 7.0 | 6.78 | 6.92 | 191.96 Thousand |
| 16 Dec, 2014 | 7.03 | 7.03 | 6.98 | 6.98 | 32.72 Thousand |
| 15 Dec, 2014 | 7.02 | 7.02 | 6.91 | 6.98 | 113.58 Thousand |
| 12 Dec, 2014 | 7.0 | 7.0 | 6.92 | 6.98 | 116.7 Thousand |
| 11 Dec, 2014 | 6.91 | 6.97 | 6.91 | 6.97 | 59.98 Thousand |
| 10 Dec, 2014 | 7.01 | 7.02 | 6.97 | 6.97 | 134.15 Thousand |
| 09 Dec, 2014 | 7.1 | 7.1 | 6.99 | 7.01 | 107.99 Thousand |
| 08 Dec, 2014 | 7.07 | 7.14 | 7.07 | 7.1 | 107.44 Thousand |
| 05 Dec, 2014 | 7.01 | 7.1 | 6.99 | 7.07 | 68.71 Thousand |
5508
5511
5512
5489
5490
5493