Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 6.98 | 7.15 | 6.98 | 7.09 | 164.74 Thousand |
| 19 Nov, 2014 | 6.77 | 7.09 | 6.74 | 7.09 | 387.19 Thousand |
| 18 Nov, 2014 | 7.23 | 7.23 | 6.77 | 6.77 | 149.97 Thousand |
| 17 Nov, 2014 | 7.15 | 7.15 | 7.11 | 7.12 | 87.25 Thousand |
| 14 Nov, 2014 | 7.2 | 7.2 | 7.08 | 7.15 | 135.35 Thousand |
| 13 Nov, 2014 | 7.16 | 7.19 | 7.12 | 7.12 | 129.79 Thousand |
| 12 Nov, 2014 | 7.28 | 7.28 | 7.11 | 7.17 | 169.05 Thousand |
| 11 Nov, 2014 | 7.37 | 7.37 | 7.28 | 7.28 | 145.09 Thousand |
| 10 Nov, 2014 | 7.38 | 7.45 | 7.38 | 7.38 | 39.42 Thousand |
| 07 Nov, 2014 | 7.43 | 7.43 | 7.39 | 7.43 | 17.45 Thousand |
5508
5511
5512
5489
5490
5493