Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 7.05 | 7.06 | 7.01 | 7.01 | 89.8 Thousand |
| 03 Dec, 2014 | 6.95 | 7.06 | 6.95 | 7.06 | 193.05 Thousand |
| 02 Dec, 2014 | 6.97 | 6.97 | 6.86 | 6.95 | 37.08 Thousand |
| 01 Dec, 2014 | 6.97 | 6.97 | 6.85 | 6.97 | 27.26 Thousand |
| 28 Nov, 2014 | 6.96 | 7.01 | 6.96 | 6.96 | 101.53 Thousand |
| 27 Nov, 2014 | 7.01 | 7.06 | 6.99 | 7.01 | 135.24 Thousand |
| 26 Nov, 2014 | 7.03 | 7.08 | 6.98 | 6.99 | 41.61 Thousand |
| 25 Nov, 2014 | 7.08 | 7.16 | 7.08 | 7.16 | 30.53 Thousand |
| 24 Nov, 2014 | 7.21 | 7.21 | 7.04 | 7.04 | 73.07 Thousand |
| 21 Nov, 2014 | 7.12 | 7.12 | 7.07 | 7.08 | 30.53 Thousand |
5508
5511
5512
5489
5490
5493