Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 7.31 | 7.31 | 7.16 | 7.23 | 149.42 Thousand |
| 31 Dec, 2014 | 7.22 | 7.31 | 7.18 | 7.31 | 133.11 Thousand |
| 30 Dec, 2014 | 7.42 | 7.45 | 7.2 | 7.22 | 644.66 Thousand |
| 29 Dec, 2014 | 7.37 | 7.53 | 7.33 | 7.42 | 460.04 Thousand |
| 26 Dec, 2014 | 7.14 | 7.31 | 7.09 | 7.21 | 519.17 Thousand |
| 25 Dec, 2014 | 7.06 | 7.13 | 7.01 | 7.07 | 171.3 Thousand |
| 24 Dec, 2014 | 6.98 | 7.11 | 6.98 | 7.04 | 283.93 Thousand |
| 23 Dec, 2014 | 6.91 | 7.0 | 6.91 | 7.0 | 128.94 Thousand |
| 22 Dec, 2014 | 6.97 | 7.0 | 6.9 | 6.91 | 126.52 Thousand |
| 19 Dec, 2014 | 6.97 | 7.4 | 6.88 | 6.88 | 760.42 Thousand |
5508
5511
5512
5489
5490
5493