Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2015 | 7.81 | 7.83 | 7.46 | 7.61 | 773.3 Thousand |
| 30 Jan, 2015 | 7.96 | 8.14 | 7.71 | 7.76 | 967.49 Thousand |
| 29 Jan, 2015 | 8.16 | 8.31 | 7.94 | 7.96 | 4.18 Million |
| 28 Jan, 2015 | 7.46 | 7.93 | 7.46 | 7.93 | 1.85 Million |
| 27 Jan, 2015 | 7.13 | 7.52 | 7.13 | 7.41 | 2.07 Million |
| 26 Jan, 2015 | 7.06 | 7.13 | 7.06 | 7.09 | 178.87 Thousand |
| 23 Jan, 2015 | 7.06 | 7.11 | 7.02 | 7.06 | 167.96 Thousand |
| 22 Jan, 2015 | 6.96 | 7.09 | 6.96 | 7.06 | 126.67 Thousand |
| 21 Jan, 2015 | 7.11 | 7.12 | 6.93 | 6.95 | 436.27 Thousand |
| 20 Jan, 2015 | 7.03 | 7.11 | 7.0 | 7.08 | 79.62 Thousand |
5508
5511
5512
5489
5490
5493