Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 10.5 11.09 10.35 10.7 2.37 Million
10 Mar, 2015 11.34 11.34 10.5 10.65 4.48 Million
09 Mar, 2015 11.14 11.54 11.14 11.24 2.04 Million
06 Mar, 2015 11.39 11.59 11.14 11.14 3.07 Million
05 Mar, 2015 11.14 11.54 10.89 11.39 3.26 Million
04 Mar, 2015 10.94 11.39 10.6 11.14 5.04 Million
03 Mar, 2015 10.89 10.89 10.15 10.89 10.4 Million
02 Mar, 2015 10.25 10.45 10.15 10.45 2.96 Million
26 Feb, 2015 9.37 9.77 9.18 9.77 3.55 Million
25 Feb, 2015 8.66 9.13 8.61 9.13 4.72 Million