Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 8.21 | 8.54 | 8.16 | 8.54 | 2.7 Million |
| 13 Feb, 2015 | 7.92 | 8.06 | 7.92 | 7.98 | 542.07 Thousand |
| 12 Feb, 2015 | 7.94 | 7.98 | 7.89 | 7.91 | 280.3 Thousand |
| 11 Feb, 2015 | 7.96 | 8.01 | 7.88 | 7.89 | 334.29 Thousand |
| 10 Feb, 2015 | 8.03 | 8.16 | 7.96 | 7.97 | 731.99 Thousand |
| 09 Feb, 2015 | 7.92 | 8.26 | 7.92 | 8.03 | 1.26 Million |
| 06 Feb, 2015 | 7.88 | 8.05 | 7.88 | 7.92 | 594.45 Thousand |
| 05 Feb, 2015 | 7.76 | 8.22 | 7.74 | 7.97 | 1.2 Million |
| 04 Feb, 2015 | 7.57 | 8.09 | 7.57 | 7.86 | 2.49 Million |
| 03 Feb, 2015 | 7.65 | 7.74 | 7.56 | 7.56 | 186.53 Thousand |
5508
5511
5512
5489
5490
5493