Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2015 | 6.98 | 7.07 | 6.96 | 7.02 | 62.84 Thousand |
| 16 Jan, 2015 | 7.06 | 7.14 | 7.0 | 7.03 | 134.15 Thousand |
| 15 Jan, 2015 | 7.1 | 7.12 | 7.05 | 7.05 | 150.51 Thousand |
| 14 Jan, 2015 | 7.09 | 7.18 | 7.09 | 7.14 | 118.88 Thousand |
| 13 Jan, 2015 | 7.09 | 7.14 | 7.06 | 7.09 | 80.79 Thousand |
| 12 Jan, 2015 | 7.04 | 7.15 | 7.04 | 7.08 | 68.71 Thousand |
| 09 Jan, 2015 | 7.16 | 7.2 | 7.14 | 7.15 | 46.9 Thousand |
| 08 Jan, 2015 | 7.17 | 7.19 | 7.14 | 7.14 | 129.8 Thousand |
| 07 Jan, 2015 | 7.16 | 7.17 | 7.11 | 7.11 | 122.15 Thousand |
| 06 Jan, 2015 | 7.23 | 7.23 | 7.08 | 7.17 | 191.96 Thousand |
5508
5511
5512
5489
5490
5493