Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 12.39 12.39 12.29 12.39 6.65 Million
24 Mar, 2015 11.84 11.84 11.59 11.59 1.06 Million
23 Mar, 2015 11.54 11.94 11.44 11.64 1.41 Million
20 Mar, 2015 11.64 11.94 11.49 11.54 1.1 Million
19 Mar, 2015 11.94 11.99 11.54 11.64 1.77 Million
18 Mar, 2015 11.64 11.89 11.44 11.69 1.74 Million
17 Mar, 2015 12.54 12.59 11.44 11.64 6.23 Million
16 Mar, 2015 11.79 12.29 11.74 12.29 7.05 Million
13 Mar, 2015 10.8 11.49 10.8 11.49 3.97 Million
12 Mar, 2015 10.7 10.84 10.65 10.75 640.34 Thousand