Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 10.7 10.8 10.4 10.55 976.22 Thousand
23 Apr, 2015 10.5 11.09 10.4 10.75 2.17 Million
22 Apr, 2015 10.4 10.6 10.3 10.5 585.7 Thousand
21 Apr, 2015 10.3 10.65 10.05 10.45 1.1 Million
20 Apr, 2015 10.4 10.55 10.25 10.25 387.19 Thousand
17 Apr, 2015 10.25 10.55 10.2 10.4 735.12 Thousand
16 Apr, 2015 10.5 10.65 10.25 10.25 697.28 Thousand
15 Apr, 2015 10.25 10.6 10.2 10.5 644.64 Thousand
14 Apr, 2015 10.35 10.5 10.2 10.2 549.81 Thousand
13 Apr, 2015 10.45 10.7 10.3 10.35 719.85 Thousand