Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 9.27 9.43 8.63 8.9 1.51 Million
08 May, 2015 9.85 9.87 9.16 9.27 1.26 Million
07 May, 2015 9.73 9.9 9.73 9.85 372.46 Thousand
06 May, 2015 9.65 9.93 9.65 9.73 774.39 Thousand
05 May, 2015 10.15 10.15 9.6 9.72 2.49 Million
04 May, 2015 10.99 10.99 10.25 10.25 2.01 Million
30 Apr, 2015 11.09 11.44 10.99 10.99 1.18 Million
29 Apr, 2015 11.59 11.59 11.14 11.14 1.53 Million
28 Apr, 2015 11.94 11.94 11.44 11.59 5.92 Million
27 Apr, 2015 11.24 11.24 11.24 11.24 1.47 Million