Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 9.45 9.45 9.22 9.4 72.74 Thousand
05 Jun, 2015 9.37 9.59 9.12 9.45 417.84 Thousand
04 Jun, 2015 9.64 9.65 9.35 9.37 446.22 Thousand
03 Jun, 2015 9.82 10.05 9.63 9.65 1.35 Million
02 Jun, 2015 9.07 9.75 9.07 9.63 971.91 Thousand
01 Jun, 2015 9.32 9.32 9.11 9.16 587.9 Thousand
29 May, 2015 8.72 9.32 8.3 9.32 1.85 Million
28 May, 2015 8.84 8.85 8.71 8.72 402.46 Thousand
27 May, 2015 8.79 8.85 8.68 8.79 208.32 Thousand
26 May, 2015 8.97 8.97 8.79 8.82 330.48 Thousand