Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 8.21 | 8.39 | 8.02 | 8.35 | 406.82 Thousand |
| 06 Jul, 2015 | 8.36 | 8.36 | 8.02 | 8.22 | 798.38 Thousand |
| 03 Jul, 2015 | 8.61 | 8.61 | 8.32 | 8.42 | 491.9 Thousand |
| 02 Jul, 2015 | 8.62 | 8.68 | 8.54 | 8.54 | 199.59 Thousand |
| 01 Jul, 2015 | 8.82 | 8.82 | 8.55 | 8.57 | 495.17 Thousand |
| 30 Jun, 2015 | 8.9 | 8.9 | 8.73 | 8.82 | 180.07 Thousand |
| 29 Jun, 2015 | 8.93 | 8.93 | 8.62 | 8.9 | 247.69 Thousand |
| 26 Jun, 2015 | 8.95 | 8.95 | 8.9 | 8.95 | 101.43 Thousand |
| 25 Jun, 2015 | 8.95 | 9.0 | 8.9 | 8.9 | 102.52 Thousand |
| 24 Jun, 2015 | 8.78 | 9.1 | 8.7 | 8.98 | 351.2 Thousand |
5508
5511
5512
5489
5490
5493