Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 8.13 | 8.14 | 8.02 | 8.08 | 129.79 Thousand |
| 21 Jul, 2015 | 8.13 | 8.31 | 8.06 | 8.19 | 442.69 Thousand |
| 20 Jul, 2015 | 7.83 | 8.16 | 7.83 | 8.07 | 450.45 Thousand |
| 17 Jul, 2015 | 7.94 | 7.94 | 7.76 | 7.83 | 187.59 Thousand |
| 16 Jul, 2015 | 7.88 | 7.96 | 7.79 | 7.94 | 193.05 Thousand |
| 15 Jul, 2015 | 8.03 | 8.04 | 7.86 | 7.86 | 319.57 Thousand |
| 14 Jul, 2015 | 8.16 | 8.27 | 8.02 | 8.02 | 106.94 Thousand |
| 13 Jul, 2015 | 8.16 | 8.25 | 7.97 | 8.14 | 394.94 Thousand |
| 09 Jul, 2015 | 8.21 | 8.26 | 7.84 | 8.16 | 604.24 Thousand |
| 08 Jul, 2015 | 8.18 | 8.3 | 7.96 | 8.26 | 346.84 Thousand |
5508
5511
5512
5489
5490
5493