Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 7.02 | 7.02 | 6.74 | 7.0 | 315.21 Thousand |
| 18 Aug, 2015 | 7.06 | 7.06 | 7.0 | 7.05 | 70.89 Thousand |
| 17 Aug, 2015 | 7.05 | 7.1 | 6.97 | 7.06 | 105.79 Thousand |
| 14 Aug, 2015 | 6.96 | 7.07 | 6.94 | 7.06 | 80.05 Thousand |
| 13 Aug, 2015 | 6.89 | 7.12 | 6.89 | 7.03 | 56.71 Thousand |
| 12 Aug, 2015 | 7.01 | 7.07 | 6.95 | 7.07 | 82.89 Thousand |
| 11 Aug, 2015 | 6.95 | 7.15 | 6.95 | 7.11 | 84.1 Thousand |
| 10 Aug, 2015 | 7.0 | 7.18 | 6.97 | 7.15 | 127.61 Thousand |
| 07 Aug, 2015 | 7.07 | 7.16 | 7.07 | 7.16 | 81.8 Thousand |
| 06 Aug, 2015 | 7.16 | 7.16 | 6.87 | 7.15 | 232.31 Thousand |
5508
5511
5512
5489
5490
5493