Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 7.06 | 7.2 | 7.06 | 7.2 | 116.75 Thousand |
| 01 Sep, 2015 | 7.15 | 7.21 | 7.07 | 7.21 | 124.33 Thousand |
| 31 Aug, 2015 | 6.94 | 7.22 | 6.94 | 7.15 | 281.39 Thousand |
| 28 Aug, 2015 | 6.6 | 7.05 | 6.57 | 6.96 | 241.04 Thousand |
| 27 Aug, 2015 | 6.56 | 6.7 | 6.52 | 6.6 | 244.31 Thousand |
| 26 Aug, 2015 | 6.51 | 6.67 | 6.44 | 6.56 | 91.61 Thousand |
| 25 Aug, 2015 | 5.91 | 6.57 | 5.91 | 6.55 | 327.26 Thousand |
| 24 Aug, 2015 | 6.57 | 6.64 | 6.23 | 6.57 | 848.28 Thousand |
| 21 Aug, 2015 | 6.92 | 6.94 | 6.76 | 6.91 | 265.03 Thousand |
| 20 Aug, 2015 | 6.96 | 7.11 | 6.88 | 7.1 | 49.08 Thousand |
5508
5511
5512
5489
5490
5493