Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 7.67 | 8.43 | 7.67 | 8.29 | 1.31 Million |
| 15 Sep, 2015 | 7.6 | 7.68 | 7.56 | 7.66 | 320.8 Thousand |
| 14 Sep, 2015 | 7.47 | 7.66 | 7.47 | 7.6 | 234.56 Thousand |
| 11 Sep, 2015 | 7.27 | 7.46 | 7.27 | 7.39 | 152.69 Thousand |
| 10 Sep, 2015 | 7.26 | 7.27 | 7.26 | 7.27 | 28.35 Thousand |
| 09 Sep, 2015 | 7.19 | 7.27 | 7.19 | 7.26 | 158.15 Thousand |
| 08 Sep, 2015 | 7.21 | 7.3 | 7.17 | 7.17 | 141.79 Thousand |
| 07 Sep, 2015 | 7.38 | 7.38 | 7.24 | 7.32 | 79.62 Thousand |
| 04 Sep, 2015 | 7.26 | 7.69 | 7.26 | 7.38 | 435.29 Thousand |
| 03 Sep, 2015 | 7.2 | 7.3 | 7.14 | 7.24 | 98.17 Thousand |
5508
5511
5512
5489
5490
5493