Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 6.96 | 7.32 | 6.96 | 7.16 | 200.68 Thousand |
| 04 Aug, 2015 | 7.5 | 7.5 | 7.07 | 7.26 | 215.19 Thousand |
| 03 Aug, 2015 | 7.55 | 7.55 | 7.27 | 7.5 | 73.07 Thousand |
| 31 Jul, 2015 | 7.64 | 7.64 | 7.35 | 7.55 | 99.76 Thousand |
| 30 Jul, 2015 | 7.69 | 7.69 | 7.5 | 7.5 | 73.07 Thousand |
| 29 Jul, 2015 | 7.73 | 7.73 | 7.39 | 7.66 | 112.36 Thousand |
| 28 Jul, 2015 | 7.66 | 7.74 | 7.22 | 7.73 | 305.5 Thousand |
| 27 Jul, 2015 | 7.96 | 7.96 | 7.51 | 7.84 | 173.97 Thousand |
| 24 Jul, 2015 | 7.96 | 8.16 | 7.86 | 8.01 | 146.15 Thousand |
| 23 Jul, 2015 | 8.06 | 8.1 | 7.76 | 8.0 | 391.08 Thousand |
5508
5511
5512
5489
5490
5493