Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 9.9 | 10.05 | 9.9 | 9.95 | 146.15 Thousand |
| 02 Jun, 2017 | 9.92 | 9.95 | 9.92 | 9.94 | 234.79 Thousand |
| 01 Jun, 2017 | 10.15 | 10.25 | 9.92 | 9.92 | 308.77 Thousand |
| 31 May, 2017 | 10.0 | 10.05 | 10.0 | 10.05 | 338.11 Thousand |
| 26 May, 2017 | 10.05 | 10.1 | 10.0 | 10.05 | 89.43 Thousand |
| 25 May, 2017 | 10.05 | 10.15 | 9.95 | 10.05 | 320.9 Thousand |
| 24 May, 2017 | 9.95 | 10.0 | 9.94 | 9.95 | 72.31 Thousand |
| 23 May, 2017 | 9.9 | 9.95 | 9.9 | 9.92 | 121.06 Thousand |
| 22 May, 2017 | 10.05 | 10.05 | 9.78 | 9.9 | 398.1 Thousand |
| 19 May, 2017 | 10.0 | 10.2 | 9.94 | 9.94 | 387.68 Thousand |
5508
5511
5512
5489
5490
5493