Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 10.1 10.1 10.05 10.1 158.47 Thousand
30 Jun, 2017 10.1 10.1 10.05 10.05 103.61 Thousand
29 Jun, 2017 10.15 10.15 10.0 10.05 353.49 Thousand
28 Jun, 2017 10.05 10.1 10.0 10.1 242.13 Thousand
27 Jun, 2017 10.15 10.15 10.0 10.05 75.25 Thousand
26 Jun, 2017 9.95 10.0 9.93 10.0 178.14 Thousand
23 Jun, 2017 10.1 10.1 9.94 10.0 227.95 Thousand
22 Jun, 2017 10.0 10.05 9.95 10.0 174.53 Thousand
21 Jun, 2017 9.95 10.1 9.92 9.95 193.05 Thousand
20 Jun, 2017 10.05 10.1 10.0 10.05 109.39 Thousand