Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 10.45 10.45 10.35 10.45 190.98 Thousand
14 Jul, 2017 10.5 10.55 10.4 10.4 202.45 Thousand
13 Jul, 2017 10.6 10.65 10.5 10.55 416.12 Thousand
12 Jul, 2017 10.65 10.7 10.4 10.5 1.07 Million
11 Jul, 2017 10.7 10.75 10.5 10.55 917.99 Thousand
10 Jul, 2017 10.5 10.65 10.35 10.5 584.29 Thousand
07 Jul, 2017 10.35 10.4 10.2 10.4 281.39 Thousand
06 Jul, 2017 10.45 10.45 10.25 10.35 252.08 Thousand
05 Jul, 2017 10.2 10.35 10.2 10.35 632.92 Thousand
04 Jul, 2017 10.2 10.25 10.1 10.2 545.8 Thousand