Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 10.15 10.15 9.95 10.05 198.54 Thousand
16 Jun, 2017 10.15 10.2 10.05 10.15 215.95 Thousand
15 Jun, 2017 9.95 10.0 9.95 10.0 421.44 Thousand
14 Jun, 2017 10.0 10.15 9.9 9.95 129.79 Thousand
13 Jun, 2017 9.95 10.0 9.95 10.0 92.97 Thousand
12 Jun, 2017 10.1 10.1 9.92 10.0 265.03 Thousand
09 Jun, 2017 10.2 10.2 10.05 10.1 186.5 Thousand
08 Jun, 2017 10.2 10.25 10.1 10.15 350.02 Thousand
07 Jun, 2017 10.3 10.5 10.2 10.2 2.21 Million
06 Jun, 2017 10.0 10.3 9.92 10.25 531.16 Thousand