Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 9.9 10.05 9.87 9.93 532.25 Thousand
17 May, 2017 10.15 10.25 9.95 9.95 381.74 Thousand
16 May, 2017 10.1 10.25 9.9 10.15 454.92 Thousand
15 May, 2017 10.25 10.3 10.0 10.1 452.68 Thousand
12 May, 2017 10.15 10.45 10.15 10.2 828.92 Thousand
11 May, 2017 10.35 10.45 10.15 10.45 662.86 Thousand
10 May, 2017 10.35 10.5 10.2 10.4 518.37 Thousand
09 May, 2017 10.65 10.7 10.2 10.25 470.48 Thousand
08 May, 2017 10.75 10.8 10.45 10.65 1.09 Million
05 May, 2017 10.8 10.8 10.35 10.65 948.26 Thousand