Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 10.84 10.89 10.65 10.8 551.89 Thousand
03 May, 2017 10.84 11.09 10.65 10.84 1.87 Million
02 May, 2017 10.84 10.89 10.7 10.8 997.98 Thousand
28 Apr, 2017 10.8 10.89 10.7 10.8 882.31 Thousand
27 Apr, 2017 10.5 11.04 10.5 10.8 2.99 Million
26 Apr, 2017 10.3 10.4 10.3 10.35 334.95 Thousand
25 Apr, 2017 10.3 10.45 10.3 10.3 270.95 Thousand
24 Apr, 2017 10.4 10.4 10.25 10.4 313.02 Thousand
21 Apr, 2017 10.25 10.45 10.2 10.4 253.37 Thousand
20 Apr, 2017 10.89 10.89 10.2 10.2 1.29 Million