Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 10.15 10.15 9.95 10.0 158.15 Thousand
31 Mar, 2017 10.05 10.15 10.0 10.0 103.88 Thousand
30 Mar, 2017 9.88 10.25 9.88 10.05 329.71 Thousand
29 Mar, 2017 9.82 9.89 9.75 9.78 179.03 Thousand
28 Mar, 2017 10.15 10.15 9.65 9.84 571.16 Thousand
27 Mar, 2017 10.35 10.4 10.1 10.15 487.97 Thousand
24 Mar, 2017 10.45 10.45 10.15 10.25 678.71 Thousand
23 Mar, 2017 10.05 10.6 10.0 10.45 2.71 Million
22 Mar, 2017 9.92 10.05 9.89 9.95 561.7 Thousand
21 Mar, 2017 10.15 10.15 9.91 9.95 340.51 Thousand