Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 10.0 | 10.0 | 9.9 | 9.95 | 238.86 Thousand |
| 03 Mar, 2017 | 9.77 | 10.05 | 9.57 | 9.93 | 1.34 Million |
| 02 Mar, 2017 | 9.9 | 9.93 | 9.6 | 9.84 | 278.12 Thousand |
| 01 Mar, 2017 | 9.95 | 10.1 | 9.75 | 9.75 | 469.27 Thousand |
| 24 Feb, 2017 | 10.15 | 10.15 | 9.95 | 9.95 | 510.55 Thousand |
| 23 Feb, 2017 | 10.1 | 10.25 | 10.1 | 10.1 | 427.43 Thousand |
| 22 Feb, 2017 | 10.25 | 10.25 | 10.1 | 10.1 | 350.11 Thousand |
| 21 Feb, 2017 | 10.4 | 10.4 | 10.2 | 10.2 | 388.28 Thousand |
| 20 Feb, 2017 | 10.35 | 10.4 | 10.3 | 10.3 | 356.65 Thousand |
| 17 Feb, 2017 | 10.25 | 10.5 | 10.25 | 10.25 | 561.21 Thousand |
5508
5511
5512
5489
5490
5493