Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 10.5 10.5 10.25 10.25 155.96 Thousand
15 Feb, 2017 10.3 10.4 10.25 10.35 442.82 Thousand
14 Feb, 2017 10.6 10.6 10.3 10.3 765.77 Thousand
13 Feb, 2017 10.84 10.84 10.55 10.6 438.45 Thousand
10 Feb, 2017 10.94 10.94 10.65 10.84 570.7 Thousand
09 Feb, 2017 10.65 10.99 10.6 10.89 1.95 Million
08 Feb, 2017 10.5 10.65 10.45 10.65 460.74 Thousand
07 Feb, 2017 10.45 10.5 10.4 10.4 320.34 Thousand
06 Feb, 2017 10.45 10.45 10.35 10.45 400.44 Thousand
03 Feb, 2017 10.35 10.6 10.2 10.45 1.47 Million