Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 10.5 10.6 10.45 10.5 302.12 Thousand
10 Jan, 2017 10.75 10.75 10.4 10.5 383.92 Thousand
09 Jan, 2017 10.7 10.75 10.4 10.5 223.59 Thousand
06 Jan, 2017 10.5 10.65 10.45 10.55 622.78 Thousand
05 Jan, 2017 10.5 10.6 10.35 10.5 582.43 Thousand
04 Jan, 2017 10.55 10.6 10.35 10.5 404.71 Thousand
03 Jan, 2017 10.55 10.55 10.45 10.5 294.54 Thousand
30 Dec, 2016 10.5 10.75 10.45 10.45 329.44 Thousand
29 Dec, 2016 10.45 10.6 10.45 10.5 208.32 Thousand
28 Dec, 2016 10.8 10.84 10.5 10.55 491.9 Thousand