Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 10.84 10.84 10.55 10.8 304.3 Thousand
26 Dec, 2016 10.65 10.84 10.5 10.84 1.02 Million
23 Dec, 2016 10.4 10.55 10.15 10.35 1.02 Million
22 Dec, 2016 10.94 10.99 9.95 10.35 2.69 Million
21 Dec, 2016 11.44 11.49 10.84 10.84 1.49 Million
20 Dec, 2016 11.74 11.74 11.14 11.34 1.48 Million
19 Dec, 2016 11.89 11.89 11.59 11.69 1.16 Million
16 Dec, 2016 11.94 11.94 11.69 11.84 1.15 Million
15 Dec, 2016 11.79 11.94 11.69 11.89 865.63 Thousand
14 Dec, 2016 11.54 11.99 11.54 11.84 2.2 Million