Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 11.64 11.74 11.49 11.54 1.42 Million
12 Dec, 2016 11.59 11.89 11.44 11.74 4.09 Million
09 Dec, 2016 11.04 11.54 10.99 11.44 3.25 Million
08 Dec, 2016 11.19 11.19 10.99 10.99 745.16 Thousand
07 Dec, 2016 10.94 11.09 10.8 11.04 1.01 Million
06 Dec, 2016 10.89 10.94 10.84 10.89 375.74 Thousand
05 Dec, 2016 10.65 10.94 10.6 10.89 386.34 Thousand
02 Dec, 2016 10.75 10.84 10.65 10.65 406.82 Thousand
01 Dec, 2016 11.04 11.04 10.75 10.75 669.68 Thousand
30 Nov, 2016 11.04 11.34 10.89 10.94 1.03 Million