Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 10.75 11.04 10.75 10.99 904.56 Thousand
28 Nov, 2016 11.14 11.54 10.8 10.84 2.91 Million
25 Nov, 2016 10.8 10.94 10.55 10.94 2.07 Million
24 Nov, 2016 10.05 10.94 10.0 10.65 3.86 Million
23 Nov, 2016 9.9 10.15 9.88 10.0 890.06 Thousand
22 Nov, 2016 9.9 9.94 9.81 9.81 172.33 Thousand
21 Nov, 2016 9.95 10.1 9.9 9.9 512.94 Thousand
18 Nov, 2016 9.63 9.94 9.55 9.91 590.36 Thousand
17 Nov, 2016 9.55 9.64 9.45 9.61 177.79 Thousand
16 Nov, 2016 9.51 9.7 9.51 9.57 129.79 Thousand