Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 12.39 12.44 12.14 12.29 3.51 Million
29 Aug, 2019 12.74 12.74 11.94 12.34 7.37 Million
28 Aug, 2019 13.78 13.83 12.24 12.74 40.78 Million
27 Aug, 2019 12.14 12.84 12.14 12.84 17.01 Million
26 Aug, 2019 11.0 11.69 10.65 11.69 26.43 Million
23 Aug, 2019 9.94 10.65 9.94 10.65 15.68 Million
22 Aug, 2019 9.69 9.69 9.45 9.69 9.79 Million
21 Aug, 2019 8.09 9.0 8.07 8.82 3.33 Million
20 Aug, 2019 7.96 8.2 7.94 8.18 487.43 Thousand
19 Aug, 2019 7.97 8.02 7.93 8.0 251.3 Thousand