Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 7.96 | 8.06 | 7.94 | 8.0 | 136.31 Thousand |
| 15 Aug, 2019 | 7.98 | 8.01 | 7.92 | 8.01 | 110.95 Thousand |
| 14 Aug, 2019 | 7.98 | 8.04 | 7.96 | 8.02 | 133.09 Thousand |
| 13 Aug, 2019 | 7.99 | 8.02 | 7.95 | 8.0 | 220.02 Thousand |
| 12 Aug, 2019 | 8.04 | 8.04 | 7.96 | 8.04 | 375.45 Thousand |
| 08 Aug, 2019 | 7.99 | 8.05 | 7.97 | 8.04 | 241.59 Thousand |
| 07 Aug, 2019 | 8.03 | 8.06 | 7.93 | 8.06 | 333.59 Thousand |
| 06 Aug, 2019 | 7.95 | 8.09 | 7.87 | 8.09 | 476.54 Thousand |
| 05 Aug, 2019 | 8.08 | 8.12 | 8.0 | 8.09 | 262.23 Thousand |
| 02 Aug, 2019 | 8.16 | 8.16 | 8.06 | 8.11 | 305.89 Thousand |
5508
5511
5512
5489
5490
5493