Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 8.1 | 8.2 | 8.09 | 8.2 | 222.56 Thousand |
| 31 Jul, 2019 | 8.15 | 8.15 | 8.09 | 8.14 | 165.82 Thousand |
| 30 Jul, 2019 | 8.12 | 8.21 | 8.11 | 8.15 | 188.16 Thousand |
| 29 Jul, 2019 | 8.12 | 8.16 | 8.08 | 8.16 | 181.84 Thousand |
| 26 Jul, 2019 | 8.11 | 8.15 | 8.11 | 8.14 | 109.94 Thousand |
| 25 Jul, 2019 | 8.18 | 8.18 | 8.11 | 8.15 | 348.17 Thousand |
| 24 Jul, 2019 | 8.13 | 8.18 | 8.11 | 8.16 | 366.01 Thousand |
| 23 Jul, 2019 | 8.15 | 8.18 | 8.11 | 8.18 | 197.64 Thousand |
| 22 Jul, 2019 | 8.12 | 8.22 | 8.11 | 8.18 | 170.72 Thousand |
| 19 Jul, 2019 | 8.22 | 8.22 | 8.11 | 8.18 | 142.3 Thousand |
5508
5511
5512
5489
5490
5493