Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 8.29 | 8.31 | 8.23 | 8.28 | 229.72 Thousand |
| 03 Jul, 2019 | 8.24 | 8.31 | 8.16 | 8.31 | 260.81 Thousand |
| 02 Jul, 2019 | 8.26 | 8.32 | 8.21 | 8.27 | 430.41 Thousand |
| 01 Jul, 2019 | 8.18 | 8.46 | 8.12 | 8.38 | 345.77 Thousand |
| 28 Jun, 2019 | 8.12 | 8.19 | 8.11 | 8.17 | 223.32 Thousand |
| 27 Jun, 2019 | 8.2 | 8.2 | 8.12 | 8.16 | 249.17 Thousand |
| 26 Jun, 2019 | 8.24 | 8.24 | 8.13 | 8.21 | 294.08 Thousand |
| 25 Jun, 2019 | 8.23 | 8.31 | 8.21 | 8.24 | 104.12 Thousand |
| 24 Jun, 2019 | 8.36 | 8.36 | 8.23 | 8.28 | 298.45 Thousand |
| 21 Jun, 2019 | 8.46 | 8.49 | 8.34 | 8.39 | 282.29 Thousand |
5508
5511
5512
5489
5490
5493