Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 8.68 | 8.74 | 8.61 | 8.69 | 365.44 Thousand |
| 04 Jun, 2019 | 8.66 | 8.75 | 8.66 | 8.73 | 94.48 Thousand |
| 03 Jun, 2019 | 8.66 | 8.73 | 8.64 | 8.73 | 60.64 Thousand |
| 31 May, 2019 | 8.71 | 8.79 | 8.7 | 8.7 | 320.97 Thousand |
| 30 May, 2019 | 8.71 | 8.77 | 8.7 | 8.76 | 129.87 Thousand |
| 29 May, 2019 | 8.68 | 8.78 | 8.66 | 8.77 | 229.84 Thousand |
| 28 May, 2019 | 8.71 | 8.74 | 8.68 | 8.74 | 184.08 Thousand |
| 27 May, 2019 | 8.66 | 8.72 | 8.66 | 8.71 | 147.26 Thousand |
| 24 May, 2019 | 8.68 | 8.75 | 8.64 | 8.71 | 540.96 Thousand |
| 23 May, 2019 | 8.83 | 8.87 | 8.64 | 8.76 | 751.31 Thousand |
5508
5511
5512
5489
5490
5493