Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 9.16 | 9.25 | 9.1 | 9.25 | 497.01 Thousand |
| 07 May, 2019 | 9.2 | 9.29 | 9.11 | 9.29 | 416.12 Thousand |
| 06 May, 2019 | 9.28 | 9.37 | 9.19 | 9.27 | 455.08 Thousand |
| 03 May, 2019 | 9.4 | 9.41 | 9.24 | 9.41 | 637.19 Thousand |
| 02 May, 2019 | 9.44 | 9.49 | 9.36 | 9.41 | 290.43 Thousand |
| 30 Apr, 2019 | 9.56 | 9.56 | 9.45 | 9.54 | 193.31 Thousand |
| 29 Apr, 2019 | 9.31 | 9.71 | 9.25 | 9.71 | 376.16 Thousand |
| 26 Apr, 2019 | 9.42 | 9.47 | 9.26 | 9.39 | 533.32 Thousand |
| 25 Apr, 2019 | 9.45 | 9.5 | 9.37 | 9.5 | 279.21 Thousand |
| 24 Apr, 2019 | 9.41 | 9.57 | 9.35 | 9.53 | 294.12 Thousand |
5508
5511
5512
5489
5490
5493