Key Ware Electronics Co Ltd (5498)
TWD 26.65
(-0.74%)
TWD 26.65
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 8.86 | 9.0 | 8.86 | 8.96 | 264.19 Thousand |
| 21 May, 2019 | 8.73 | 9.04 | 8.65 | 9.04 | 697.72 Thousand |
| 20 May, 2019 | 8.74 | 8.84 | 8.66 | 8.84 | 614.36 Thousand |
| 17 May, 2019 | 8.78 | 8.86 | 8.66 | 8.86 | 491.58 Thousand |
| 16 May, 2019 | 8.87 | 8.93 | 8.66 | 8.82 | 659.04 Thousand |
| 15 May, 2019 | 9.04 | 9.04 | 8.73 | 8.95 | 644.85 Thousand |
| 14 May, 2019 | 8.91 | 9.0 | 8.74 | 9.0 | 266.18 Thousand |
| 13 May, 2019 | 9.05 | 9.06 | 8.94 | 9.0 | 193.19 Thousand |
| 10 May, 2019 | 9.05 | 9.11 | 8.86 | 9.05 | 614.33 Thousand |
| 09 May, 2019 | 9.15 | 9.15 | 8.92 | 9.08 | 644.49 Thousand |
5508
5511
5512
5489
5490
5493