Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 13.63 13.63 12.79 13.09 5.95 Million
12 Sep, 2019 13.93 14.33 13.43 13.68 10.5 Million
11 Sep, 2019 13.04 13.63 13.04 13.53 3.49 Million
10 Sep, 2019 13.88 14.43 13.09 13.24 8.24 Million
09 Sep, 2019 12.59 13.68 12.59 13.68 6.71 Million
06 Sep, 2019 12.44 12.64 12.34 12.54 3.36 Million
05 Sep, 2019 12.44 12.44 12.24 12.34 1.73 Million
04 Sep, 2019 12.44 12.54 12.14 12.29 2.69 Million
03 Sep, 2019 12.84 12.84 12.44 12.44 1.9 Million
02 Sep, 2019 12.34 12.74 12.29 12.64 3.85 Million