Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.34 12.04 11.29 11.84 2.31 Million
16 Oct, 2019 11.54 11.69 11.34 11.34 1.33 Million
15 Oct, 2019 11.84 11.99 11.34 11.54 2.4 Million
14 Oct, 2019 11.84 12.04 11.74 11.84 1.59 Million
09 Oct, 2019 12.04 12.04 11.74 11.79 1.57 Million
08 Oct, 2019 12.14 12.19 11.94 11.94 1.07 Million
07 Oct, 2019 12.24 12.24 12.09 12.09 893.65 Thousand
04 Oct, 2019 12.39 12.39 12.09 12.19 1.27 Million
03 Oct, 2019 11.94 12.29 11.89 12.14 1.3 Million
02 Oct, 2019 12.04 12.39 12.04 12.14 1.71 Million