Key Ware Electronics Co Ltd (5498)

TWD 26.65

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 12.04 12.29 11.89 12.14 1.72 Million
27 Sep, 2019 12.34 12.44 11.94 12.04 2.29 Million
26 Sep, 2019 12.34 12.74 12.29 12.29 3.59 Million
25 Sep, 2019 12.64 12.94 12.34 12.34 6.18 Million
24 Sep, 2019 12.04 13.19 11.74 13.09 11.26 Million
23 Sep, 2019 12.44 12.44 11.84 11.99 4.37 Million
20 Sep, 2019 12.44 12.69 12.34 12.44 2.01 Million
19 Sep, 2019 12.39 12.84 12.24 12.59 4.13 Million
18 Sep, 2019 12.79 12.94 12.24 12.39 4.67 Million
17 Sep, 2019 13.04 13.43 12.74 12.74 4.53 Million