San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 51.8 52.2 51.8 52.0 29.12 Thousand
05 Oct, 2022 53.2 53.4 52.1 52.1 34.14 Thousand
04 Oct, 2022 53.5 53.5 53.5 53.5 6305.00
03 Oct, 2022 53.5 53.5 52.4 53.3 8046.00
30 Sep, 2022 54.3 54.4 52.7 53.8 10.05 Thousand
29 Sep, 2022 52.4 52.7 52.0 52.7 18.11 Thousand
28 Sep, 2022 52.8 52.9 52.0 52.0 34.14 Thousand
27 Sep, 2022 52.2 52.7 51.9 52.7 27.13 Thousand
26 Sep, 2022 54.0 54.0 51.5 52.2 110.68 Thousand
23 Sep, 2022 54.6 54.7 54.2 54.6 28.03 Thousand