San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 49.0 49.5 49.0 49.1 13.02 Thousand
20 Oct, 2022 49.6 49.7 49.3 49.3 12.02 Thousand
19 Oct, 2022 50.3 50.3 49.7 49.7 10 Thousand
18 Oct, 2022 50.1 50.5 50.0 50.3 9000.00
17 Oct, 2022 50.0 50.5 50.0 50.5 16.09 Thousand
14 Oct, 2022 50.2 51.7 50.0 50.1 17.79 Thousand
13 Oct, 2022 51.8 52.8 49.6 50.0 58.33 Thousand
12 Oct, 2022 52.0 52.8 52.0 52.2 12 Thousand
11 Oct, 2022 52.8 52.8 52.8 52.8 2019.00
07 Oct, 2022 53.6 53.6 52.3 52.9 6405.00