San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 50.0 50.5 50.0 50.3 25.04 Thousand
03 Nov, 2022 48.4 49.3 48.0 48.9 15.05 Thousand
02 Nov, 2022 49.1 50.0 49.1 49.95 17.62 Thousand
01 Nov, 2022 49.35 49.5 49.1 49.1 15.18 Thousand
31 Oct, 2022 48.95 48.95 48.95 48.95 1210.00
28 Oct, 2022 47.3 47.3 46.9 47.1 8020.00
27 Oct, 2022 47.25 47.45 47.05 47.3 24.11 Thousand
26 Oct, 2022 48.1 48.1 47.35 47.6 32.07 Thousand
25 Oct, 2022 48.8 49.9 48.2 48.3 27.12 Thousand
24 Oct, 2022 49.35 49.35 48.85 48.85 8501.00