San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 49.0 49.75 49.0 49.6 113.1 Thousand
17 Nov, 2022 49.5 49.75 49.3 49.55 90 Thousand
16 Nov, 2022 48.5 50.0 48.5 49.65 87.78 Thousand
15 Nov, 2022 49.5 49.5 48.05 48.5 186.74 Thousand
14 Nov, 2022 50.8 50.8 48.5 49.75 165.26 Thousand
11 Nov, 2022 49.5 50.9 49.5 50.9 97.52 Thousand
10 Nov, 2022 50.5 51.1 49.6 50.9 45.05 Thousand
09 Nov, 2022 51.0 51.0 50.0 50.3 5100.00
08 Nov, 2022 51.5 51.5 50.0 50.5 19.37 Thousand
07 Nov, 2022 50.5 51.0 50.5 50.5 13.27 Thousand