San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 53.4 53.4 52.5 52.5 8106.00
06 Sep, 2022 53.0 53.4 53.0 53.4 38.99 Thousand
05 Sep, 2022 52.7 53.0 52.7 53.0 8000.00
02 Sep, 2022 53.2 53.2 52.7 52.9 39.06 Thousand
01 Sep, 2022 53.7 53.7 52.5 52.7 40.07 Thousand
31 Aug, 2022 52.7 53.7 52.7 53.4 37.89 Thousand
30 Aug, 2022 52.5 52.7 52.5 52.7 10.37 Thousand
29 Aug, 2022 51.6 53.3 51.6 52.6 27.05 Thousand
26 Aug, 2022 52.9 53.0 52.9 52.9 8000.00
25 Aug, 2022 53.0 53.1 52.5 52.9 26.13 Thousand