San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 51.0 51.9 51.0 51.4 45.32 Thousand
09 Aug, 2022 50.6 52.0 50.6 50.8 19.14 Thousand
08 Aug, 2022 51.0 51.3 50.6 50.7 13.15 Thousand
05 Aug, 2022 50.3 51.3 50.3 51.0 47.92 Thousand
04 Aug, 2022 50.3 50.5 50.2 50.5 10.05 Thousand
03 Aug, 2022 50.5 50.5 49.5 49.55 20.34 Thousand
02 Aug, 2022 50.6 50.7 50.6 50.7 8101.00
01 Aug, 2022 50.3 50.8 50.0 50.4 11.34 Thousand
29 Jul, 2022 50.1 50.3 50.1 50.3 11.25 Thousand
28 Jul, 2022 50.1 50.1 50.1 50.1 1300.00