San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 48.0 48.5 48.0 48.5 2000.00
12 Jul, 2022 47.05 47.9 46.4 47.8 58.17 Thousand
11 Jul, 2022 47.75 48.3 47.0 47.75 29.47 Thousand
08 Jul, 2022 47.25 47.9 47.25 47.4 26.51 Thousand
07 Jul, 2022 47.55 47.55 47.15 47.15 6200.00
06 Jul, 2022 46.5 47.25 46.0 46.0 26.09 Thousand
05 Jul, 2022 46.1 46.9 46.1 46.5 51.05 Thousand
04 Jul, 2022 45.5 46.4 45.0 46.4 13.59 Thousand
01 Jul, 2022 47.4 47.4 46.0 46.1 17 Thousand
30 Jun, 2022 47.2 47.65 46.0 47.5 122.22 Thousand