San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 21.88 23.11 21.88 22.93 456.66 Thousand
09 Oct, 2001 21.71 22.06 21.1 21.62 227.09 Thousand
08 Oct, 2001 22.58 22.58 21.27 21.71 187.38 Thousand
05 Oct, 2001 22.93 23.28 22.58 22.76 214.68 Thousand
04 Oct, 2001 23.28 23.72 22.5 22.93 167.52 Thousand
03 Oct, 2001 22.06 22.76 21.97 22.5 135.26 Thousand
02 Oct, 2001 23.63 23.63 22.23 22.23 145.19 Thousand
28 Sep, 2001 23.72 24.42 23.63 23.9 196.07 Thousand
27 Sep, 2001 23.9 24.33 23.63 23.63 173.73 Thousand
26 Sep, 2001 24.07 24.95 23.02 24.51 380.97 Thousand