San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 23.55 23.55 22.06 22.23 728.43 Thousand
07 Nov, 2001 22.32 23.02 22.06 23.02 1.25 Million
06 Nov, 2001 22.76 22.93 21.71 21.71 922.02 Thousand
05 Nov, 2001 20.83 22.06 20.83 22.06 1.11 Million
02 Nov, 2001 20.31 20.75 20.22 20.66 322.64 Thousand
01 Nov, 2001 19.78 20.31 19.78 20.05 194.82 Thousand
31 Oct, 2001 19.7 20.13 19.7 19.78 187.38 Thousand
30 Oct, 2001 20.92 20.92 19.96 19.96 163.8 Thousand
29 Oct, 2001 20.57 21.27 20.4 20.92 271.76 Thousand
26 Oct, 2001 21.18 21.18 20.66 20.66 338.77 Thousand